Taona Explorer

AltMarkets - TNA/BTC - 24 hours

High	Low	Volume (TNA)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.0000000002	0.0000000001	37025567	NaN	0.0000000000	0.0000000001	0.0000000001	+0 %

Buy Orders

Price (BTC)	Amount (TNA)	Total (BTC)

Sell Orders

Price (BTC)	Amount (TNA)	Total (BTC)
0.0000000001	154517793	0.0154517793
0.0000000002	16999899	0.0033999798
0.0000000003	1787636	0.0005362909
0.0000000004	90000	0.0000360000
0.0000000005	2317136	0.0011585681
0.0000000006	143810	0.0000862860
0.0000000007	140075	0.0000980525
0.0000000008	270175001	0.2161400004
0.0000000009	379841	0.0003418565
0.0000000010	168350	0.0001683500
0.0000000011	3565873	0.0039224598
0.0000000012	1416941	0.0017003291
0.0000000013	520237	0.0006763084
0.0000000014	1544308	0.0021620313
0.0000000015	2339918	0.0035098771
0.0000000016	228055	0.0003648876
0.0000000018	1000789	0.0018014193
0.0000000019	931685	0.0017702018
0.0000000020	4287806	0.0085756127
0.0000000021	1151372	0.0024178809
0.0000000022	583538	0.0012837825
0.0000000023	528198	0.0012148552
0.0000000024	101901	0.0002445626
0.0000000025	5938	0.0000148444
0.0000000027	241892	0.0006531084
0.0000000028	72121	0.0002019388
0.0000000029	178409	0.0005173861
0.0000000030	441786	0.0013253576
0.0000000038	233853	0.0008886407
0.0000000039	46237	0.0001803260
0.0000000041	154211	0.0006322651
0.0000000049	10000	0.0000490000
0.0000000050	21485	0.0001074226
0.0000000059	5000	0.0000295000
0.0000000075	10000	0.0000750000
0.0000000095	782722	0.0074358590
0.0000000100	221418	0.0022141756
0.0000000110	8000	0.0000880000
0.0000000120	10000	0.0001200000
0.0000000125	63988	0.0007998522
0.0000000149	42845	0.0006383947
0.0000000150	5000	0.0000750000
0.0000000190	10000	0.0001900000
0.0000000300	67985	0.0020395445
0.0000000333	250306	0.0083351757
0.0000000400	25612	0.0010244794
0.0000000475	66048	0.0031372619
0.0000000500	15000	0.0007500000
0.0000000512	26429	0.0013531819
0.0000000564	245315	0.0138357660
0.0000001000	100000	0.0100000000
0.0000001121	81235	0.0091064435
0.0000001750	15989	0.0027980661
0.0000002006	50000	0.0100300000
0.0000002220	10168408	2.2573864922
0.0000005000	14533897	7.2669487025
0.0000006000	140000	0.0840000000
0.0000006454	49694	0.0320727810
0.0000008000	600000	0.4800000000
0.0000009345	50000	0.0467250000
0.0000010000	6072259	6.0722586196
0.0000014000	65073	0.0911015966
0.0000017740	202333	0.3589387420
0.0000023120	890122	2.0579609673
0.0000024876	319096	0.7937831757
0.0000025187	258123	0.6501344001
0.0000025412	249576	0.6342225312
0.0000025512	254133	0.6483441096
0.0000035000	252352	0.8832320000
0.0000035122	252235	0.8858997670
0.0000039999	53719	0.2148719947
0.0000040000	15966	0.0638657615
0.0000054540	477513	2.6043559763
0.0000066790	177513	1.1856094180
0.0000070000	100000	0.7000000000
0.0000093215	910451	8.4867689965
0.0000100000	100000	1.0000000000
0.0000111110	21852	0.2427965329
0.0000113312	219039	2.4819747168
0.0000212121	289546	6.1418787066
0.0001000000	10404	1.0403806328
0.0001128451	138138	15.5881964238
0.0001800000	26698	4.8057258250
0.0002545879	1403465	357.3052343508

Trade History

Type	Amount (TNA)	Price (BTC)	Total (BTC)	Time Stamp
up	36313790	0.0000000001	0.0036313790	Tue, 26 May 2020 05:07:34 GMT
down	10	0.0000000001	0.0000000010	Tue, 26 May 2020 05:07:34 GMT
up	100	0.0000000002	0.0000000200	Mon, 25 May 2020 08:51:54 GMT
up	681667	0.0000000001	0.0000681667	Mon, 25 May 2020 08:50:33 GMT
up	30000	0.0000000001	0.0000030000	Mon, 25 May 2020 08:50:33 GMT
up	10	0.0000000001	0.0000000010	Fri, 22 May 2020 21:15:34 GMT
up	88510	0.0000000001	0.0000088510	Tue, 19 May 2020 13:54:59 GMT
up	181490	0.0000000001	0.0000181490	Tue, 19 May 2020 11:58:58 GMT
down	400030	0.0000000001	0.0000400030	Tue, 19 May 2020 02:48:43 GMT
up	8314090	0.0000000002	0.0016628181	Mon, 18 May 2020 13:11:42 GMT
up	45000	0.0000000002	0.0000090000	Mon, 18 May 2020 13:11:42 GMT
up	887075	0.0000000002	0.0001774150	Mon, 18 May 2020 13:11:42 GMT
up	849937	0.0000000002	0.0001699874	Mon, 18 May 2020 13:11:42 GMT
up	27138	0.0000000002	0.0000054276	Mon, 18 May 2020 13:11:42 GMT
up	102132	0.0000000001	0.0000102132	Mon, 18 May 2020 13:11:41 GMT
up	3151	0.0000000001	0.0000003151	Mon, 18 May 2020 13:11:41 GMT
up	253663	0.0000000001	0.0000253663	Mon, 18 May 2020 13:11:41 GMT
up	30000	0.0000000001	0.0000030000	Mon, 18 May 2020 13:11:41 GMT
up	1335094	0.0000000001	0.0001335094	Wed, 13 May 2020 04:09:39 GMT
up	332236	0.0000000001	0.0000332236	Wed, 13 May 2020 03:15:18 GMT
up	10768	0.0000000001	0.0000010768	Wed, 13 May 2020 02:45:56 GMT
up	6519	0.0000000001	0.0000006519	Wed, 13 May 2020 00:10:14 GMT
up	31643	0.0000000001	0.0000031643	Tue, 12 May 2020 22:49:19 GMT
up	1128	0.0000000001	0.0000001128	Tue, 12 May 2020 17:19:31 GMT
up	5552	0.0000000001	0.0000005552	Tue, 12 May 2020 14:27:29 GMT
up	2232027	0.0000000001	0.0002232027	Mon, 11 May 2020 23:01:19 GMT
up	1000000	0.0000000001	0.0001000000	Mon, 11 May 2020 14:54:08 GMT
up	1956750	0.0000000001	0.0001956750	Mon, 11 May 2020 06:12:18 GMT
up	145423	0.0000000001	0.0000145423	Sun, 10 May 2020 20:13:50 GMT
up	30000	0.0000000001	0.0000030000	Sun, 10 May 2020 15:01:28 GMT
up	77657	0.0000000001	0.0000077657	Sun, 10 May 2020 15:01:28 GMT
up	4713	0.0000000001	0.0000004713	Mon, 04 May 2020 18:18:41 GMT
up	72944	0.0000000001	0.0000072944	Mon, 04 May 2020 17:25:56 GMT
up	30000	0.0000000001	0.0000030000	Sun, 03 May 2020 15:09:56 GMT
up	15000	0.0000000001	0.0000015000	Sun, 03 May 2020 15:02:38 GMT
down	122657	0.0000000001	0.0000122657	Sun, 03 May 2020 10:19:18 GMT
up	35000	0.0000000002	0.0000070000	Thu, 16 Apr 2020 14:06:46 GMT
up	23155	0.0000000002	0.0000046309	Thu, 16 Apr 2020 03:25:52 GMT
up	3174	0.0000000002	0.0000006348	Wed, 15 Apr 2020 19:31:52 GMT
up	71480	0.0000000001	0.0000071480	Wed, 15 Apr 2020 14:18:29 GMT
up	1646	0.0000000001	0.0000001646	Wed, 15 Apr 2020 14:18:28 GMT
up	10000	0.0000000001	0.0000010000	Tue, 14 Apr 2020 17:32:41 GMT
up	18354	0.0000000001	0.0000018354	Tue, 14 Apr 2020 17:26:52 GMT
up	5000	0.0000000001	0.0000005000	Mon, 13 Apr 2020 11:48:03 GMT
up	5000	0.0000000001	0.0000005000	Mon, 13 Apr 2020 11:47:34 GMT
up	5000	0.0000000001	0.0000005000	Mon, 13 Apr 2020 11:46:52 GMT
up	50000	0.0000000001	0.0000050000	Mon, 13 Apr 2020 11:46:28 GMT
up	50000	0.0000000001	0.0000050000	Mon, 13 Apr 2020 11:46:04 GMT
up	50000	0.0000000001	0.0000050000	Mon, 13 Apr 2020 11:45:51 GMT
up	50000	0.0000000001	0.0000050000	Mon, 13 Apr 2020 11:45:37 GMT